24H 最高$49.01
24H 最低$42.18
今日开盘$42.76
24H 成交量$60.94万
流通市值—
24H 涨跌额($1.65)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $247.27万 | $7,124.64万 | -4.32% |
| 680 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.80万 | — | -0.62% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 548 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $14.02万 | $3,462.06万 | -0.56% |
| 652 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.64万 | $4,549.47万 | -1.92% |
| 672 |
GSBGSB
|
$926.06 | $931.99 | $912.92 | $4.36万 | — | 0.88% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 250 |
SSVSSV Network
|
$2.109 | $2.18 | $2.04 | $58.72万 | $1,490.97万 | 1.74% |
| 316 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0325 | $42.58万 | $2,401.00万 | 1.53% |
| 147 |
ZENHorizen
|
$4.753 | $5.03 | $4.70 | $117.83万 | $8,143.96万 | -3.14% |
| 485 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $19.10万 | $4,267.19万 | -1.74% |
| 88 |
PYTHPyth Network
|
$0.0632 | $0.06894 | $0.06307 | $283.86万 | $5.36亿 | -7.09% |
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.000585 | $0.0006238 | $0.0005829 | $55.79万 | $4,262.04万 | -3.56% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $237.82万 | $3,921.03万 | -0.65% |
| 330 |
TRBTellor
|
$14.81 | $15.49 | $14.70 | $40.34万 | $4,051.78万 | -1.53% |
| 170 |
RSRReserve Rights
|
$0.001541 | $0.001575 | $0.001509 | $95.38万 | $9,756.47万 | -0.84% |
| 134 |
CRVCurve DAO Token
|
$0.2371 | $0.2521 | $0.2352 | $135.00万 | $3.97亿 | -4.09% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |