24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1302
24H 成交量$109.53万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $97.08万 | $7,142.67万 | -0.65% |
| 647 |
BOTBBOTB
|
$20.45 | $23.38 | $18.68 | $8.83万 | — | -6.62% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $47.87万 | $3,352.13万 | 1.13% |
| 663 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.75万 | $4,475.31万 | -1.13% |
| 653 |
GSBGSB
|
$913.85 | $918.32 | $898.21 | $8.43万 | — | 0.39% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 349 |
SSVSSV Network
|
$2.052 | $2.13 | $1.96 | $40.92万 | $1,413.15万 | -1.82% |
| 335 |
OSMOOsmosis
|
$0.0324 | $0.0352 | $0.0305 | $43.47万 | $2,190.94万 | -6.36% |
| 123 |
ZENHorizen
|
$4.931 | $5.09 | $4.79 | $169.33万 | $7,885.89万 | -0.81% |
| 492 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $23.25万 | $4,220.25万 | -0.29% |
| 92 |
PYTHPyth Network
|
$0.06699 | $0.06778 | $0.06367 | $328.38万 | $5.09亿 | 4.05% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006279 | $0.0005952 | $72.77万 | $4,208.97万 | 0.05% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $381.59万 | $3,921.03万 | -4.56% |
| 419 |
TRBTellor
|
$14.89 | $15.31 | $14.67 | $30.97万 | $3,930.40万 | 0.00% |
| 116 |
RSRReserve Rights
|
$0.001665 | $0.00169 | $0.001589 | $204.02万 | $1.01亿 | -0.72% |
| 129 |
CRVCurve DAO Token
|
$0.2477 | $0.2644 | $0.245 | $159.67万 | $4.01亿 | -3.13% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TQQQB _比特币行情
Pump.fun _比特币
Ripple USD _BTC行情
BitTensor _币种排行
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
币安币 _以太坊ETH价格
SNXXB _比特币行情
Official _BTC行情
NBISB _BTC行情
Binance _币种排行
比特币 _加密货币行情
达世币 _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Holo _币种排行
Particle _币种排行
NFPrompt _币种排行
AMDB _BTC行情
Bubblemaps _比特币
Binance _以太坊ETH价格
Ethena USDe _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币
AMDB _数字货币市值
Polygon _加密货币行情
Shiba Inu _BTC行情
Polkadot _比特币
First Digital _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _比特币行情
PAX Gold _BTC行情
Gram _数字货币市值
Hedera _比特币行情
币安币 _BTC行情
BENQI _以太坊ETH价格
Sui _BTC行情
BitTensor _币种排行
牛来 _数字货币市值
艾达币 _以太坊ETH价格