24H 最高$225.20
24H 最低$215.79
今日开盘$218.65
24H 成交量$1.75万
流通市值—
24H 涨跌额($6.03)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WWormhole
|
$0.01093 | $0.01119 | $0.01009 | $93.94万 | $7,401.65万 | 2.73% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.08万 | — | 1.06% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.83% |
| 598 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.17万 | $4,616.60万 | 0.40% |
| 691 |
GSBGSB
|
$907.4 | $910.35 | $865.69 | $1.78万 | — | 4.46% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.38万 | $2,429.52万 | -6.63% |
| 130 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $181.67万 | $8,200.15万 | -0.10% |
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.44万 | $4,294.85万 | -3.73% |
| 98 |
PYTHPyth Network
|
$0.06575 | $0.0666 | $0.05854 | $301.49万 | $5.05亿 | 5.78% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006508 | $0.0005742 | $96.29万 | $4,288.61万 | 1.76% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $531.79万 | $3,921.03万 | -3.02% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.43万 | $4,047.11万 | -0.39% |
| 53 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $874.43万 | $1.08亿 | 4.15% |
| 128 |
CRVCurve DAO Token
|
$0.265 | $0.2713 | $0.2476 | $183.17万 | $4.22亿 | 2.40% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TONToken _BTC行情
Reserve Rights _以太坊ETH价格
Official _比特币
大零币 _数字货币市值
TQQQB _以太坊ETH价格
币安币 _数字货币市值
艾达币 _BTC行情
Shiba Inu _以太坊ETH价格
艾达币 _币种排行
Arbitrum _币种排行
USD1 _加密货币行情
牛来 _币种排行
Zilliqa _数字货币市值
BMNRB _比特币
Ondo _以太坊ETH价格
Ripple USD _币种排行
Raydium _数字货币市值
比特现金 _比特币
Meteora _加密货币行情
PAX Gold _数字货币市值
Raydium _币种排行
Pepe _币种排行
Zilliqa _加密货币行情
PAX Gold _币种排行
PAX Gold _币种排行
Pump.fun _BTC行情
达世币 _BTC行情
Hyperliquid _比特币
DRAMB _比特币
First Neiro _比特币
Uniswap _BTC行情
JUST _比特币行情
恒星币 _数字货币市值
Filecoin _比特币行情
以太坊 _以太坊ETH价格
Pyth Network _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
瑞波币 _比特币
瑞波币 _币种排行