24H 最高$0.1242
24H 最低$0.111
今日开盘$0.1232
24H 成交量$24.33万
流通市值$1,419.26万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WWormhole
|
$0.00888 | $0.0097 | $0.0083 | $230.64万 | $6,093.85万 | -7.50% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -1.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.45万 | $3,179.39万 | -9.75% |
| 458 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.89% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 332 |
SSVSSV Network
|
$1.835 | $1.99 | $1.77 | $45.16万 | $1,344.03万 | -7.51% |
| 275 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $58.10万 | $2,165.27万 | -6.65% |
| 117 |
ZENHorizen
|
$4.15 | $4.43 | $3.82 | $237.64万 | $6,776.33万 | -5.25% |
| 369 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.39万 | $3,883.91万 | -3.13% |
| 83 |
PYTHPyth Network
|
$0.05551 | $0.0642 | $0.05152 | $412.51万 | $4.48亿 | -11.65% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005014 | $0.0005572 | $0.000468 | $163.48万 | $3,509.20万 | -8.75% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.85万 | $3,921.03万 | -4.46% |
| 183 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $113.39万 | $3,559.98万 | -6.94% |
| 186 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $111.91万 | $8,654.95万 | -5.50% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.13万 | $3.39亿 | -8.28% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |