24H 最高$6.68
24H 最低$6.36
今日开盘$6.62
24H 成交量$191.19万
流通市值$10.27亿
24H 涨跌额(-$0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
WWormhole
|
$0.00986 | $0.01014 | $0.00941 | $105.07万 | $6,705.36万 | -2.47% |
| 564 |
BOTBBOTB
|
$19.69 | $21.10 | $18.31 | $11.27万 | — | -5.43% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 301 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.41万 | $3,322.31万 | 1.97% |
| 578 |
XVSVenus
|
$2.562 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.50% |
| 627 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 244 |
SSVSSV Network
|
$2.053 | $2.16 | $2.00 | $59.33万 | $1,476.09万 | -2.84% |
| 137 |
OSMOOsmosis
|
$0.0365 | $0.0414 | $0.0314 | $145.87万 | $2,197.27万 | 10.61% |
| 143 |
ZENHorizen
|
$4.563 | $4.76 | $4.47 | $137.50万 | $7,571.56万 | -3.96% |
| 307 |
DUSKDusk Network
|
$0.0675 | $0.0696 | $0.065 | $41.36万 | $4,141.52万 | -1.32% |
| 86 |
PYTHPyth Network
|
$0.06593 | $0.06801 | $0.0619 | $368.74万 | $5.02亿 | 4.09% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.000561 | $0.0005917 | $0.00054 | $152.98万 | $3,822.44万 | -4.69% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $430.16万 | $3,921.03万 | -8.77% |
| 287 |
TRBTellor
|
$14.68 | $14.87 | $14.03 | $45.35万 | $3,873.10万 | -0.81% |
| 206 |
RSRReserve Rights
|
$0.001445 | $0.001526 | $0.001419 | $79.44万 | $9,164.88万 | -5.12% |
| 115 |
CRVCurve DAO Token
|
$0.2324 | $0.2437 | $0.2272 | $217.54万 | $3.72亿 | -1.65% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |