24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.752
24H 成交量$820.34万
流通市值$6.31亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $91.23万 | $7,142.67万 | -0.65% |
| 647 |
BOTBBOTB
|
$20.31 | $23.38 | $18.68 | $8.72万 | — | -7.39% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 318 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.14万 | $3,352.13万 | 1.40% |
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.66万 | $4,475.31万 | -0.98% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 354 |
SSVSSV Network
|
$2.041 | $2.13 | $1.96 | $39.69万 | $1,413.15万 | -2.11% |
| 334 |
OSMOOsmosis
|
$0.0321 | $0.0352 | $0.0305 | $43.51万 | $2,190.94万 | -8.02% |
| 126 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $166.61万 | $7,885.89万 | -1.36% |
| 497 |
DUSKDusk Network
|
$0.0693 | $0.0715 | $0.0682 | $22.34万 | $4,220.25万 | 0.15% |
| 94 |
PYTHPyth Network
|
$0.06659 | $0.06711 | $0.06367 | $313.31万 | $5.09亿 | 3.45% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006064 | $0.0006279 | $0.0005952 | $71.71万 | $4,208.97万 | -0.33% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.84 | $4.48 | $377.68万 | $3,921.03万 | -4.56% |
| 430 |
TRBTellor
|
$14.93 | $15.31 | $14.67 | $29.44万 | $3,930.40万 | -0.40% |
| 113 |
RSRReserve Rights
|
$0.001612 | $0.001723 | $0.001589 | $207.87万 | $1.01亿 | -6.17% |
| 135 |
CRVCurve DAO Token
|
$0.2487 | $0.2644 | $0.245 | $154.77万 | $4.01亿 | -3.23% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Official _加密货币行情
狗币 _以太坊ETH价格
PAX Gold _加密货币行情
TQQQB _数字货币市值
Initia _比特币
Render _数字货币市值
BEB _数字货币市值
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _加密货币行情
BEB _BTC行情
Sophon _比特币
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格
大零币 _数字货币市值
Worldcoin _币种排行
牛来 _比特币行情
Holo _币种排行
Sui _比特币行情
BEB _数字货币市值
Bubblemaps _比特币行情
Aerodrome _加密货币行情
Internet _加密货币行情
BEB _比特币行情
ONEchain _比特币行情
Pyth Network _以太坊ETH价格
Act I : The _数字货币市值
NBISB _加密货币行情
Wrapped _比特币
比特币 _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _加密货币行情
Ethena USDe _加密货币行情
Aptos _BTC行情
Caldera _数字货币市值
Act I : The _数字货币市值
TONToken _数字货币市值
Pepe _以太坊ETH价格
Worldcoin _加密货币行情