24H 最高$0.053
24H 最低$0.0495
今日开盘$0.0509
24H 成交量$40.44万
流通市值$1,050.97万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
WWormhole
|
$0.01057 | $0.01099 | $0.01045 | $86.48万 | $7,142.67万 | -2.85% |
| 665 |
BOTBBOTB
|
$21.08 | $23.38 | $19.68 | $6.16万 | — | -3.17% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.45万 | $3,352.13万 | 1.69% |
| 653 |
XVSVenus
|
$2.717 | $2.80 | $2.67 | $7.60万 | $4,475.31万 | -1.45% |
| 650 |
GSBGSB
|
$910.09 | $918.32 | $898.21 | $8.11万 | — | 0.39% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 365 |
SSVSSV Network
|
$2.002 | $2.13 | $1.96 | $38.24万 | $1,413.15万 | -4.35% |
| 340 |
OSMOOsmosis
|
$0.0317 | $0.0355 | $0.0305 | $43.32万 | $2,190.94万 | -9.94% |
| 130 |
ZENHorizen
|
$4.947 | $5.09 | $4.79 | $163.12万 | $7,885.89万 | -1.30% |
| 475 |
DUSKDusk Network
|
$0.0697 | $0.0715 | $0.0682 | $24.48万 | $4,220.25万 | 0.87% |
| 92 |
PYTHPyth Network
|
$0.06476 | $0.06711 | $0.06367 | $312.99万 | $5.09亿 | -0.55% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006279 | $0.0005952 | $71.83万 | $4,208.97万 | -2.51% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.85 | $4.48 | $361.98万 | $3,921.03万 | -4.78% |
| 422 |
TRBTellor
|
$14.86 | $15.31 | $14.67 | $30.60万 | $3,930.40万 | -1.66% |
| 109 |
RSRReserve Rights
|
$0.001597 | $0.001777 | $0.001589 | $222.23万 | $1.01亿 | -9.98% |
| 136 |
CRVCurve DAO Token
|
$0.2489 | $0.2644 | $0.2456 | $150.53万 | $4.01亿 | -4.78% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Caldera _币种排行
牛来 _比特币
瑞波币 _比特币行情
恒星币 _比特币行情
BFUSD _比特币
Official _比特币行情
Prometeus _比特币
Pyth Network _数字货币市值
Initia _比特币
THORChain _比特币
KORUB _数字货币市值
Official _数字货币市值
QQQB _比特币
Wrapped _比特币行情
United Stables _加密货币行情
Wrapped _比特币
BFUSD _数字货币市值
莱特币 _币种排行
BFUSD _以太坊ETH价格
PAX Gold _币种排行
RWUSD _比特币
CyberConnect _BTC行情
Worldcoin _BTC行情
United Stables _币种排行
Tether Gold _比特币行情
Act I : The _比特币
RWUSD _比特币行情
Ondo _BTC行情
Caldera _比特币
RWUSD _币种排行
Ondo _加密货币行情
Ethena _数字货币市值
Internet _BTC行情
BitTensor _以太坊ETH价格
Pump.fun _数字货币市值
BFUSD _比特币行情
Official _以太坊ETH价格
First Digital _比特币行情
Quant _加密货币行情
Pepe _币种排行