24H 最高$0.1721
24H 最低$0.165
今日开盘$0.1718
24H 成交量$17.21万
流通市值$3,261.73万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $85.37万 | $7,142.67万 | -3.03% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.43% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 269 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $58.26万 | $3,352.13万 | 1.12% |
| 653 |
XVSVenus
|
$2.71 | $2.80 | $2.67 | $7.60万 | $4,475.31万 | -1.99% |
| 649 |
GSBGSB
|
$909.85 | $918.32 | $898.21 | $8.10万 | — | 0.36% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 365 |
SSVSSV Network
|
$2.001 | $2.13 | $1.96 | $38.26万 | $1,413.15万 | -4.81% |
| 340 |
OSMOOsmosis
|
$0.0316 | $0.0355 | $0.0305 | $43.56万 | $2,190.94万 | -9.97% |
| 129 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $163.49万 | $7,885.89万 | -1.75% |
| 476 |
DUSKDusk Network
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,220.25万 | 0.14% |
| 92 |
PYTHPyth Network
|
$0.06483 | $0.06711 | $0.06367 | $313.49万 | $5.09亿 | -1.22% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006279 | $0.0005952 | $71.31万 | $4,208.97万 | -2.53% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $363.10万 | $3,921.03万 | -5.19% |
| 425 |
TRBTellor
|
$14.85 | $15.31 | $14.67 | $30.31万 | $3,930.40万 | -1.98% |
| 107 |
RSRReserve Rights
|
$0.001602 | $0.001778 | $0.001589 | $225.36万 | $1.01亿 | -9.13% |
| 136 |
CRVCurve DAO Token
|
$0.2496 | $0.2644 | $0.2456 | $150.28万 | $4.01亿 | -4.91% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
First Digital _BTC行情
Ripple USD _数字货币市值
Wrapped _比特币行情
NFPrompt _以太坊ETH价格
Act I : The _比特币行情
MegaETH _数字货币市值
大零币 _加密货币行情
AMDB _币种排行
比特现金 _比特币行情
Injective _比特币
Polygon _加密货币行情
Tether Gold _比特币
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _加密货币行情
Avalanche _币种排行
BENQI _BTC行情
以太坊 _BTC行情
大零币 _比特币
莱特币 _比特币行情
SNXXB _BTC行情
USD1 _以太坊ETH价格
BENQI _币种排行
Ripple USD _BTC行情
Solana _币种排行
SOXSB _数字货币市值
Solana _比特币行情
Sui _比特币
StraitsX USD _比特币行情
QQQB _币种排行
莱特币 _BTC行情
波场 _数字货币市值
USD1 _加密货币行情
TQQQB _数字货币市值
Internet _币种排行
USDC _币种排行
Particle _比特币行情
达世币 _BTC行情
Wrapped _币种排行
Aave _BTC行情