24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8452
24H 成交量$2,699.15万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $88.05万 | $7,142.67万 | -1.11% |
| 655 |
BOTBBOTB
|
$19.82 | $23.38 | $18.68 | $7.62万 | — | -9.79% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 300 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $49.76万 | $3,352.13万 | 0.56% |
| 663 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -1.16% |
| 652 |
GSBGSB
|
$912.49 | $918.32 | $898.21 | $8.14万 | — | 0.52% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 360 |
SSVSSV Network
|
$2.018 | $2.13 | $1.96 | $39.25万 | $1,413.15万 | -3.35% |
| 330 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $43.94万 | $2,190.94万 | -9.14% |
| 127 |
ZENHorizen
|
$4.951 | $5.09 | $4.79 | $165.62万 | $7,885.89万 | -0.72% |
| 505 |
DUSKDusk Network
|
$0.0699 | $0.0715 | $0.0682 | $21.62万 | $4,220.25万 | 1.01% |
| 96 |
PYTHPyth Network
|
$0.0653 | $0.06711 | $0.06367 | $302.48万 | $5.09亿 | 0.31% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006064 | $0.0006279 | $0.0005952 | $72.43万 | $4,208.97万 | -0.39% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.62万 | $3,921.03万 | -5.18% |
| 412 |
TRBTellor
|
$14.92 | $15.31 | $14.67 | $31.54万 | $3,930.40万 | -0.67% |
| 110 |
RSRReserve Rights
|
$0.001621 | $0.001756 | $0.001589 | $215.35万 | $1.01亿 | -6.84% |
| 132 |
CRVCurve DAO Token
|
$0.2472 | $0.2644 | $0.245 | $156.00万 | $4.01亿 | -4.37% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Injective _比特币
BFUSD _币种排行
Pepe _加密货币行情
KORUB _比特币行情
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
达世币 _加密货币行情
Ripple USD _币种排行
Quant _比特币
PAX Gold _比特币行情
Near Protocol _比特币行情
Arbitrum _比特币行情
Wrapped _币种排行
Ripple USD _加密货币行情
Internet _数字货币市值
Prometeus _币种排行
NFPrompt _比特币
Ethena _加密货币行情
Pepe _比特币
Midnight _以太坊ETH价格
ONEchain _比特币
Aerodrome _数字货币市值
Particle _加密货币行情
Pepe _比特币
United Stables _以太坊ETH价格
EUR _币种排行
SNXXB _加密货币行情
PAX Gold _加密货币行情
Particle _币种排行
Ethena USDe _以太坊ETH价格
牛来 _币种排行
Ethena USDe _比特币行情
Render _加密货币行情
比特现金 _币种排行
Arbitrum _加密货币行情
Injective _BTC行情
Binance _加密货币行情
BEB _数字货币市值