24H 最高$0.02598
24H 最低$0.0226
今日开盘$0.02587
24H 成交量$57.82万
流通市值$3,076.43万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WWormhole
|
$0.00879 | $0.0097 | $0.0083 | $232.12万 | $6,093.85万 | -9.10% |
| 596 |
BOTBBOTB
|
$17.25 | $17.46 | $17.03 | $3.01万 | — | -1.15% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 291 |
AXLAxelar
|
$0.0322 | $0.0363 | $0.0308 | $52.80万 | $3,179.39万 | -10.80% |
| 460 |
XVSVenus
|
$2.333 | $2.49 | $2.20 | $24.46万 | $3,882.29万 | -5.81% |
| 628 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,366.90 | — | 0.19% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 328 |
SSVSSV Network
|
$1.822 | $1.98 | $1.77 | $45.93万 | $1,344.03万 | -8.07% |
| 294 |
OSMOOsmosis
|
$0.031 | $0.0337 | $0.0295 | $52.56万 | $2,165.27万 | -8.01% |
| 114 |
ZENHorizen
|
$4.101 | $4.42 | $3.82 | $250.05万 | $6,776.33万 | -6.97% |
| 377 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $36.25万 | $3,883.91万 | -4.61% |
| 81 |
PYTHPyth Network
|
$0.05557 | $0.0642 | $0.05152 | $411.21万 | $4.48亿 | -12.75% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0004953 | $0.0005572 | $0.000468 | $158.76万 | $3,509.20万 | -10.37% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.06 | $3.67 | $223.26万 | $3,921.03万 | -5.19% |
| 181 |
TRBTellor
|
$13.08 | $14.25 | $12.28 | $113.75万 | $3,559.98万 | -7.82% |
| 193 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $102.38万 | $8,654.95万 | -7.30% |
| 99 |
CRVCurve DAO Token
|
$0.2069 | $0.2323 | $0.1959 | $303.48万 | $3.39亿 | -10.28% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |